NVDA
$171.30
Option Chain
| Calls | IV | Strike | IV | Puts |
|---|---|---|---|---|
| 31.17 | 52% | 152.5 | 52% | 4.10 |
| 28.43 | 52% | 155 | 52% | 4.85 |
| 25.80 | 51% | 157.5 | 51% | 5.71 |
| 23.29 | 51% | 160 | 51% | 6.68 |
| 20.90 | 50% | 162.5 | 50% | 7.78 |
| 18.63 | 49% | 165 | 49% | 9.00 |
| 16.51 | 49% | 167.5 | 49% | 10.36 |
| 14.52 | 48% | 170 | 48% | 11.87 |
| 12.83 | 48% | 172.5 | 48% | 13.66 |
| 11.44 | 49% | 175 | 49% | 15.76 |
| 10.19 | 49% | 177.5 | 49% | 17.99 |
| 9.06 | 50% | 180 | 50% | 20.35 |
| 8.05 | 50% | 182.5 | 50% | 22.83 |
| 7.14 | 51% | 185 | 51% | 25.41 |
| 6.33 | 51% | 187.5 | 51% | 28.09 |
| 5.61 | 52% | 190 | 52% | 30.86 |
| 4.97 | 52% | 192.5 | 52% | 33.70 |